Overview
Chart
History
News
History
Day:
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month:
January
February
March
April
May
June
July
August
September
October
November
December
Year:
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
Date
Exchange
Open
Low
High
Close
Volume
Friday, September 10, 2010
Vienna
15.10
14.92
15.14
14.98
36,644
Thursday, September 09, 2010
Vienna
15.10
15.01
15.27
15.07
67,979
Wednesday, September 08, 2010
Vienna
15.10
15.01
15.25
15.09
108,998
Tuesday, September 07, 2010
Vienna
15.50
15.13
15.59
15.17
155,440
Monday, September 06, 2010
Vienna
14.87
14.85
15.48
15.39
139,272
Friday, September 03, 2010
Vienna
14.72
14.59
14.93
14.69
94,681
Thursday, September 02, 2010
Vienna
14.57
14.52
14.75
14.53
92,467
Wednesday, September 01, 2010
Vienna
14.65
14.37
14.68
14.50
86,365
Tuesday, August 31, 2010
Vienna
14.21
13.96
14.55
14.50
104,103
Monday, August 30, 2010
Vienna
14.35
14.14
14.39
14.24
71,077
Friday, August 27, 2010
Vienna
14.10
13.89
14.15
14.00
156,856
Thursday, August 26, 2010
Vienna
14.39
14.04
14.45
14.06
85,549
Wednesday, August 25, 2010
Vienna
14.30
14.05
14.50
14.17
92,626
Tuesday, August 24, 2010
Vienna
14.61
14.37
14.79
14.45
85,127
Monday, August 23, 2010
Vienna
14.80
14.70
14.88
14.85
64,509
Technology and data provided by
. News Copyright
. All rights reserved.
Please pay attention to the
terms and conditions
.
. News Copyright 
. All rights reserved.